Concrete Pumping Holdings Class A (BBCP)
USD 7.25
(1.54%)
USD 7.25
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 6.13 | 6.26 | 6.12 | 6.18 | 133.85 Thousand |
| 16 Apr, 2025 | 6.02 | 6.15 | 6.0 | 6.13 | 165.17 Thousand |
| 15 Apr, 2025 | 5.97 | 6.06 | 5.91 | 6.01 | 157.35 Thousand |
| 14 Apr, 2025 | 5.79 | 6.01 | 5.7 | 5.99 | 187.2 Thousand |
| 11 Apr, 2025 | 5.63 | 5.81 | 5.59 | 5.76 | 157.86 Thousand |
| 10 Apr, 2025 | 5.57 | 5.83 | 5.52 | 5.67 | 180.17 Thousand |
| 09 Apr, 2025 | 5.22 | 5.83 | 5.22 | 5.76 | 363.12 Thousand |
| 08 Apr, 2025 | 5.33 | 5.53 | 5.19 | 5.25 | 194.61 Thousand |
| 07 Apr, 2025 | 5.27 | 5.56 | 5.15 | 5.21 | 175.55 Thousand |
| 04 Apr, 2025 | 5.16 | 5.47 | 5.1 | 5.45 | 234.91 Thousand |
BBGI
BBIO
BBLG
BAYA
BAYAR
BAYAU