Beasley Broadcast Group Inc (BBGI)

USD 4.03

(3.87%)

Historical Prices

Date Open High Low Close Volume
19 May, 2021 2.6 2.71 2.57 2.71 2820.00
18 May, 2021 2.69 2.75 2.63 2.69 2250.00
17 May, 2021 2.62 2.74 2.57 2.7 4861.00
14 May, 2021 2.58 2.68 2.54 2.56 1889.00
13 May, 2021 2.58 2.66 2.53 2.53 2171.00
12 May, 2021 2.62 2.7 2.53 2.57 7321.00
11 May, 2021 2.6 2.67 2.58 2.63 6812.00
10 May, 2021 2.73 2.73 2.54 2.7 5662.00
07 May, 2021 2.45 2.75 2.45 2.71 14.92 Thousand
06 May, 2021 2.45 2.56 2.37 2.5 5739.00