Beasley Broadcast Group Inc (BBGI)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2020 | 3.1 | 3.1 | 3.0 | 3.03 | 707.00 |
| 10 Mar, 2020 | 3.19 | 3.19 | 3.05 | 3.11 | 1135.00 |
| 09 Mar, 2020 | 3.18 | 3.2 | 3.1 | 3.15 | 1358.00 |
| 06 Mar, 2020 | 3.63 | 3.63 | 3.21 | 3.24 | 7869.00 |
| 05 Mar, 2020 | 3.31 | 3.64 | 3.19 | 3.64 | 1874.00 |
| 04 Mar, 2020 | 3.21 | 3.34 | 3.17 | 3.33 | 1264.00 |
| 03 Mar, 2020 | 3.17 | 3.31 | 3.17 | 3.31 | 677.00 |
| 02 Mar, 2020 | 3.15 | 3.25 | 3.13 | 3.15 | 2403.00 |
| 28 Feb, 2020 | 3.11 | 3.2 | 3.0 | 3.11 | 3477.00 |
| 27 Feb, 2020 | 3.25 | 3.27 | 3.11 | 3.2 | 1163.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP