Beasley Broadcast Group Inc (BBGI)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2020 | 4.0 | 4.0 | 3.86 | 3.94 | 1336.00 |
| 10 Feb, 2020 | 3.95 | 4.09 | 3.86 | 3.9 | 1900.00 |
| 07 Feb, 2020 | 3.86 | 3.97 | 3.86 | 3.9 | 1325.00 |
| 06 Feb, 2020 | 4.01 | 4.04 | 3.82 | 3.86 | 929.00 |
| 05 Feb, 2020 | 3.91 | 3.98 | 3.87 | 3.94 | 1314.00 |
| 04 Feb, 2020 | 4.1 | 4.15 | 3.84 | 3.88 | 2836.00 |
| 03 Feb, 2020 | 3.85 | 4.07 | 3.74 | 4.02 | 3768.00 |
| 31 Jan, 2020 | 3.8 | 3.8 | 3.71 | 3.8 | 1336.00 |
| 30 Jan, 2020 | 3.89 | 3.89 | 3.74 | 3.84 | 1544.00 |
| 29 Jan, 2020 | 3.77 | 3.98 | 3.77 | 3.88 | 2546.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP