Beasley Broadcast Group Inc (BBGI)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2020 | 3.45 | 3.48 | 3.22 | 3.29 | 1942.00 |
| 25 Feb, 2020 | 3.57 | 3.6 | 3.45 | 3.46 | 1596.00 |
| 24 Feb, 2020 | 3.82 | 3.87 | 3.42 | 3.42 | 3742.00 |
| 21 Feb, 2020 | 3.87 | 3.93 | 3.87 | 3.88 | 329.00 |
| 20 Feb, 2020 | 3.83 | 3.97 | 3.83 | 3.88 | 1078.00 |
| 19 Feb, 2020 | 3.96 | 3.96 | 3.81 | 3.84 | 1814.00 |
| 18 Feb, 2020 | 3.99 | 4.0 | 3.85 | 3.85 | 2119.00 |
| 14 Feb, 2020 | 4.04 | 4.04 | 3.92 | 4.0 | 1620.00 |
| 13 Feb, 2020 | 3.95 | 4.05 | 3.95 | 4.04 | 1856.00 |
| 12 Feb, 2020 | 3.98 | 3.98 | 3.86 | 3.94 | 1118.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP