Beasley Broadcast Group Inc (BBGI)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2019 | 3.04 | 3.07 | 3.0 | 3.0 | 1015.00 |
| 01 Oct, 2019 | 3.08 | 3.1 | 3.06 | 3.09 | 410.00 |
| 30 Sep, 2019 | 3.04 | 3.1 | 2.99 | 3.1 | 1252.00 |
| 27 Sep, 2019 | 3.08 | 3.08 | 3.03 | 3.07 | 1310.00 |
| 26 Sep, 2019 | 3.12 | 3.14 | 3.08 | 3.13 | 831.00 |
| 25 Sep, 2019 | 3.14 | 3.14 | 3.11 | 3.13 | 370.00 |
| 24 Sep, 2019 | 3.09 | 3.14 | 3.05 | 3.07 | 1502.00 |
| 23 Sep, 2019 | 3.07 | 3.1 | 3.05 | 3.08 | 897.00 |
| 20 Sep, 2019 | 3.05 | 3.18 | 3.02 | 3.06 | 2882.00 |
| 19 Sep, 2019 | 3.14 | 3.18 | 3.05 | 3.06 | 1940.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP