Beasley Broadcast Group Inc (BBGI)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2019 | 3.03 | 3.05 | 2.99 | 3.01 | 1841.00 |
| 03 Sep, 2019 | 3.05 | 3.07 | 3.02 | 3.02 | 412.00 |
| 30 Aug, 2019 | 3.08 | 3.12 | 3.03 | 3.05 | 448.00 |
| 29 Aug, 2019 | 2.95 | 3.2 | 2.95 | 3.09 | 1154.00 |
| 28 Aug, 2019 | 3.08 | 3.08 | 3.01 | 3.05 | 618.00 |
| 27 Aug, 2019 | 3.03 | 3.15 | 3.01 | 3.08 | 1464.00 |
| 26 Aug, 2019 | 3.14 | 3.15 | 3.03 | 3.03 | 1226.00 |
| 23 Aug, 2019 | 3.2 | 3.37 | 3.14 | 3.14 | 2313.00 |
| 22 Aug, 2019 | 3.22 | 3.27 | 3.18 | 3.21 | 336.00 |
| 21 Aug, 2019 | 3.24 | 3.28 | 3.18 | 3.18 | 862.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP