Beasley Broadcast Group Inc (BBGI)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 3.13 | 3.18 | 3.12 | 3.14 | 1619.00 |
| 17 Sep, 2019 | 3.12 | 3.18 | 3.09 | 3.15 | 2219.00 |
| 16 Sep, 2019 | 3.07 | 3.13 | 3.04 | 3.06 | 1143.00 |
| 13 Sep, 2019 | 3.07 | 3.09 | 3.01 | 3.05 | 686.00 |
| 12 Sep, 2019 | 3.06 | 3.1 | 3.06 | 3.08 | 435.00 |
| 11 Sep, 2019 | 3.08 | 3.13 | 3.03 | 3.03 | 269.00 |
| 10 Sep, 2019 | 3.05 | 3.14 | 3.05 | 3.06 | 1092.00 |
| 09 Sep, 2019 | 3.0 | 3.03 | 3.0 | 3.03 | 781.00 |
| 06 Sep, 2019 | 2.96 | 2.99 | 2.95 | 2.98 | 705.00 |
| 05 Sep, 2019 | 3.0 | 3.04 | 2.92 | 2.96 | 2498.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP