Beasley Broadcast Group Inc (BBGI)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 3.07 | 3.1 | 3.02 | 3.02 | 3692.00 |
| 21 Jun, 2019 | 3.0 | 3.13 | 3.0 | 3.02 | 2272.00 |
| 20 Jun, 2019 | 3.07 | 3.16 | 3.01 | 3.02 | 2379.00 |
| 19 Jun, 2019 | 3.08 | 3.12 | 3.01 | 3.03 | 1558.00 |
| 18 Jun, 2019 | 3.01 | 3.14 | 3.0 | 3.03 | 1357.00 |
| 17 Jun, 2019 | 3.09 | 3.15 | 3.0 | 3.0 | 3068.00 |
| 14 Jun, 2019 | 3.11 | 3.19 | 3.08 | 3.08 | 1387.00 |
| 13 Jun, 2019 | 3.05 | 3.2 | 3.05 | 3.13 | 2077.00 |
| 12 Jun, 2019 | 3.18 | 3.23 | 3.04 | 3.05 | 2998.00 |
| 11 Jun, 2019 | 3.19 | 3.19 | 3.06 | 3.18 | 2636.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP