Beasley Broadcast Group Inc (BBGI)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2019 | 3.25 | 3.29 | 3.13 | 3.13 | 697.00 |
| 08 Jul, 2019 | 3.1 | 3.29 | 3.1 | 3.25 | 1500.00 |
| 05 Jul, 2019 | 3.11 | 3.21 | 3.09 | 3.11 | 1269.00 |
| 03 Jul, 2019 | 3.3 | 3.31 | 3.15 | 3.15 | 349.00 |
| 02 Jul, 2019 | 3.35 | 3.37 | 3.22 | 3.24 | 4245.00 |
| 01 Jul, 2019 | 3.3 | 3.5 | 3.25 | 3.3 | 3310.00 |
| 28 Jun, 2019 | 3.11 | 3.27 | 3.04 | 3.22 | 44.29 Thousand |
| 27 Jun, 2019 | 3.05 | 3.19 | 3.05 | 3.1 | 2138.00 |
| 26 Jun, 2019 | 3.02 | 3.14 | 3.0 | 3.05 | 4072.00 |
| 25 Jun, 2019 | 3.04 | 3.05 | 3.0 | 3.0 | 1573.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP