Beasley Broadcast Group Inc (BBGI)
USD 4.03
(3.87%)
USD 4.03
(3.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2019 | 3.14 | 3.17 | 3.1 | 3.15 | 480.00 |
| 22 Jul, 2019 | 3.09 | 3.17 | 3.08 | 3.1 | 1962.00 |
| 19 Jul, 2019 | 3.17 | 3.17 | 3.05 | 3.07 | 1404.00 |
| 18 Jul, 2019 | 3.11 | 3.14 | 3.06 | 3.07 | 2351.00 |
| 17 Jul, 2019 | 3.21 | 3.26 | 3.11 | 3.11 | 1383.00 |
| 16 Jul, 2019 | 3.23 | 3.26 | 3.21 | 3.21 | 383.00 |
| 15 Jul, 2019 | 3.15 | 3.25 | 3.15 | 3.23 | 986.00 |
| 12 Jul, 2019 | 3.19 | 3.22 | 3.13 | 3.14 | 433.00 |
| 11 Jul, 2019 | 3.23 | 3.25 | 3.2 | 3.2 | 950.00 |
| 10 Jul, 2019 | 3.13 | 3.21 | 3.1 | 3.2 | 1911.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP