Beasley Broadcast Group Inc (BBGI)

USD 4.12

(-2.25%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 9.03 9.11 8.96 8.96 4217.00
27 Nov, 2024 9.03 9.32 8.86 9.09 966.00
26 Nov, 2024 9.26 9.31 8.63 8.87 8842.00
25 Nov, 2024 8.15 9.25 8.15 9.25 5433.00
22 Nov, 2024 8.01 8.4 7.95 8.1 14.63 Thousand
21 Nov, 2024 8.05 8.38 7.82 8.09 10.55 Thousand
20 Nov, 2024 8.01 8.76 7.79 8.01 5796.00
19 Nov, 2024 7.91 8.05 7.77 8.0 8170.00
18 Nov, 2024 8.4 8.4 8.4 8.4 294.00
15 Nov, 2024 8.16 8.4 8.04 8.4 2458.00