Beasley Broadcast Group Inc (BBGI)

USD 4.3

(4.88%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 8.16 8.4 8.04 8.4 2458.00
14 Nov, 2024 8.46 8.65 8.38 8.38 1558.00
13 Nov, 2024 8.8 8.8 8.11 8.22 2563.00
12 Nov, 2024 8.01 8.62 8.01 8.62 2083.00
11 Nov, 2024 7.66 8.43 7.66 8.41 4816.00
08 Nov, 2024 8.7 8.98 8.55 8.7 8048.00
07 Nov, 2024 10.26 10.26 9.0 9.02 6866.00
06 Nov, 2024 10.75 10.75 9.85 10.11 3288.00
05 Nov, 2024 11.48 11.48 10.67 10.75 3039.00
04 Nov, 2024 12.35 12.54 11.4 11.84 3788.00