Beasley Broadcast Group Inc (BBGI)

USD 4.6

(-2.54%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 8.01 8.76 7.79 8.01 5796.00
19 Nov, 2024 7.91 8.05 7.77 8.0 8170.00
18 Nov, 2024 8.4 8.4 8.4 8.4 294.00
15 Nov, 2024 8.16 8.4 8.04 8.4 2458.00
14 Nov, 2024 8.46 8.65 8.38 8.38 1558.00
13 Nov, 2024 8.8 8.8 8.11 8.22 2563.00
12 Nov, 2024 8.01 8.62 8.01 8.62 2083.00
11 Nov, 2024 7.66 8.43 7.66 8.41 4816.00
08 Nov, 2024 8.7 8.98 8.55 8.7 8048.00
07 Nov, 2024 10.26 10.26 9.0 9.02 6866.00