Beasley Broadcast Group Inc (BBGI)
USD 4.21
(-0.47%)
USD 4.21
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 1272.00 |
| 15 Jul, 2025 | 4.12 | 4.16 | 4.05 | 4.1 | 6813.00 |
| 14 Jul, 2025 | 4.22 | 4.22 | 4.06 | 4.22 | 3145.00 |
| 11 Jul, 2025 | 4.13 | 4.15 | 4.09 | 4.1 | 5901.00 |
| 10 Jul, 2025 | 4.17 | 4.34 | 3.93 | 4.25 | 41.08 Thousand |
| 09 Jul, 2025 | 4.16 | 4.52 | 3.8 | 4.49 | 317.21 Thousand |
| 08 Jul, 2025 | 4.0 | 4.33 | 4.0 | 4.18 | 618.62 Thousand |
| 07 Jul, 2025 | 4.06 | 4.4 | 3.94 | 3.99 | 20.07 Thousand |
| 03 Jul, 2025 | 4.22 | 4.69 | 4.05 | 4.08 | 160.38 Thousand |
| 02 Jul, 2025 | 4.1 | 4.24 | 4.04 | 4.22 | 16.1 Thousand |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP