USD 4.21
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2025 | 4.04 | 4.21 | 4.04 | 4.11 | 4400.00 |
30 Jun, 2025 | 4.16 | 4.16 | 4.03 | 4.15 | 5100.00 |
27 Jun, 2025 | 3.9 | 4.17 | 3.9 | 4.14 | 13.5 Thousand |
26 Jun, 2025 | 3.87 | 3.93 | 3.71 | 3.9 | 10.89 Thousand |
25 Jun, 2025 | 4.0 | 4.05 | 3.67 | 3.85 | 32.19 Thousand |
24 Jun, 2025 | 4.17 | 4.22 | 3.82 | 4.1 | 34.16 Thousand |
23 Jun, 2025 | 4.55 | 4.55 | 4.2 | 4.35 | 36.12 Thousand |
20 Jun, 2025 | 5.26 | 5.26 | 4.5 | 4.66 | 1.35 Million |
18 Jun, 2025 | 4.61 | 4.66 | 4.26 | 4.66 | 8620.00 |
17 Jun, 2025 | 4.25 | 4.44 | 4.25 | 4.44 | 4999.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP