USD 4.21
(-0.47%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 4.35 | 4.48 | 4.28 | 4.28 | 1554.00 |
13 Jun, 2025 | 4.5 | 4.5 | 4.3 | 4.3 | 2805.00 |
12 Jun, 2025 | 4.71 | 4.71 | 4.53 | 4.53 | 3367.00 |
11 Jun, 2025 | 4.73 | 4.73 | 4.7 | 4.7 | 1099.00 |
10 Jun, 2025 | 4.8 | 4.8 | 4.73 | 4.73 | 2390.00 |
09 Jun, 2025 | 4.85 | 4.85 | 4.51 | 4.81 | 3640.00 |
06 Jun, 2025 | 4.8 | 4.8 | 4.51 | 4.58 | 5401.00 |
05 Jun, 2025 | 4.6 | 4.6 | 4.45 | 4.45 | 1156.00 |
04 Jun, 2025 | 4.72 | 4.72 | 4.42 | 4.6 | 2051.00 |
03 Jun, 2025 | 4.46 | 4.54 | 4.46 | 4.54 | 931.00 |
BBIO
BBLG
BBLGW
BAYAR
BAYAU
BBCP