Beasley Broadcast Group Inc (BBGI)

USD 4.69

(-0.42%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 13.15 13.15 13.15 13.15 303.00
22 Oct, 2024 13.04 13.45 12.85 12.91 17.45 Thousand
21 Oct, 2024 13.0 13.44 13.0 13.44 550.00
18 Oct, 2024 12.85 13.07 12.7 12.9 4903.00
17 Oct, 2024 12.35 12.6 12.35 12.6 3073.00
16 Oct, 2024 12.51 12.51 11.77 12.5 1765.00
15 Oct, 2024 12.55 12.75 11.72 12.0 10.89 Thousand
14 Oct, 2024 12.9 12.9 12.4 12.5 9168.00
11 Oct, 2024 12.8 12.95 12.7 12.72 8444.00
10 Oct, 2024 12.8 12.8 12.54 12.8 1570.00