USD 46.19
(0.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 32.48 | 33.43 | 32.3 | 33.34 | 2.04 Million |
22 May, 2025 | 32.72 | 33.25 | 32.39 | 32.97 | 1.34 Million |
21 May, 2025 | 33.36 | 33.68 | 32.51 | 32.84 | 1.67 Million |
20 May, 2025 | 33.46 | 34.44 | 33.03 | 33.71 | 2.23 Million |
19 May, 2025 | 33.43 | 33.9 | 32.7 | 33.69 | 2.39 Million |
16 May, 2025 | 33.82 | 34.16 | 33.57 | 33.84 | 2.61 Million |
15 May, 2025 | 33.74 | 34.02 | 33.24 | 33.74 | 2.19 Million |
14 May, 2025 | 33.33 | 34.05 | 32.9 | 33.66 | 3.14 Million |
13 May, 2025 | 34.73 | 34.84 | 33.21 | 33.26 | 6.48 Million |
12 May, 2025 | 34.54 | 36.11 | 34.26 | 35.68 | 3.25 Million |
BBLG
BBLGW
BBNX
BAYAU
BBCP
BBGI