USD 46.23
(-0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 32.56 | 33.39 | 31.77 | 33.37 | 2.62 Million |
28 May, 2025 | 33.14 | 33.4 | 32.16 | 32.26 | 2.47 Million |
27 May, 2025 | 33.93 | 33.93 | 32.97 | 33.1 | 1.57 Million |
23 May, 2025 | 32.48 | 33.43 | 32.3 | 33.34 | 2.04 Million |
22 May, 2025 | 32.72 | 33.25 | 32.39 | 32.97 | 1.34 Million |
21 May, 2025 | 33.36 | 33.68 | 32.51 | 32.84 | 1.67 Million |
20 May, 2025 | 33.46 | 34.44 | 33.03 | 33.71 | 2.23 Million |
19 May, 2025 | 33.43 | 33.9 | 32.7 | 33.69 | 2.39 Million |
16 May, 2025 | 33.82 | 34.16 | 33.57 | 33.84 | 2.61 Million |
15 May, 2025 | 33.74 | 34.02 | 33.24 | 33.74 | 2.19 Million |
BBLG
BBLGW
BBNX
BAYAU
BBCP
BBGI