Bone Biologics Corp (BBLG)
USD 2.15
(3.37%)
USD 2.15
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1.73 | 1.77 | 1.56 | 1.75 | 7117.00 |
| 15 Apr, 2024 | 1.62 | 1.78 | 1.61 | 1.61 | 3367.00 |
| 12 Apr, 2024 | 1.64 | 1.76 | 1.64 | 1.68 | 3117.00 |
| 11 Apr, 2024 | 1.68 | 1.7 | 1.62 | 1.67 | 4600.00 |
| 10 Apr, 2024 | 1.69 | 1.7 | 1.63 | 1.64 | 4817.00 |
| 09 Apr, 2024 | 1.75 | 1.78 | 1.65 | 1.7 | 3900.00 |
| 08 Apr, 2024 | 1.8 | 1.86 | 1.7 | 1.78 | 3150.00 |
| 05 Apr, 2024 | 1.84 | 1.87 | 1.65 | 1.73 | 16.23 Thousand |
| 04 Apr, 2024 | 1.96 | 2.05 | 1.76 | 1.79 | 15.15 Thousand |
| 03 Apr, 2024 | 2.01 | 2.13 | 1.87 | 1.96 | 5300.00 |
BBLGW
BBNX
BBSI
BBCP
BBGI
BBIO