Bone Biologics Corp (BBLG)
USD 2.15
(3.37%)
USD 2.15
(3.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 1.63 | 1.63 | 1.55 | 1.56 | 667.00 |
| 29 Apr, 2024 | 1.55 | 1.64 | 1.55 | 1.57 | 3300.00 |
| 26 Apr, 2024 | 1.53 | 1.61 | 1.51 | 1.53 | 4750.00 |
| 25 Apr, 2024 | 1.5 | 1.58 | 1.47 | 1.52 | 2533.00 |
| 24 Apr, 2024 | 1.58 | 1.61 | 1.46 | 1.53 | 10.06 Thousand |
| 23 Apr, 2024 | 1.58 | 1.65 | 1.57 | 1.6 | 4417.00 |
| 22 Apr, 2024 | 1.7 | 1.75 | 1.6 | 1.6 | 3433.00 |
| 19 Apr, 2024 | 1.82 | 1.94 | 1.61 | 1.61 | 12.88 Thousand |
| 18 Apr, 2024 | 1.74 | 1.94 | 1.67 | 1.8 | 15.48 Thousand |
| 17 Apr, 2024 | 1.73 | 1.77 | 1.61 | 1.77 | 3233.00 |
BBLGW
BBNX
BBSI
BBCP
BBGI
BBIO