USD 45.85
(0.84%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Sep, 2024 | 35.9 | 36.01 | 34.75 | 35.12 | 156.01 Thousand |
04 Sep, 2024 | 35.75 | 36.0 | 35.62 | 35.73 | 122.86 Thousand |
03 Sep, 2024 | 36.35 | 36.56 | 35.66 | 35.75 | 164.82 Thousand |
30 Aug, 2024 | 36.37 | 36.57 | 35.87 | 36.51 | 118.43 Thousand |
29 Aug, 2024 | 36.34 | 36.5 | 36.0 | 36.17 | 81.9 Thousand |
28 Aug, 2024 | 35.93 | 36.56 | 35.13 | 36.08 | 152.68 Thousand |
27 Aug, 2024 | 35.79 | 36.19 | 35.67 | 36.07 | 83.3 Thousand |
26 Aug, 2024 | 36.09 | 36.23 | 35.62 | 35.81 | 89.65 Thousand |
23 Aug, 2024 | 35.77 | 36.44 | 35.41 | 35.77 | 310.35 Thousand |
22 Aug, 2024 | 34.9 | 35.69 | 34.9 | 35.58 | 163.97 Thousand |
BCAB
BCAL
BCAX
BBLG
BBLGW
BBNX