Barrett Business Services Inc (BBSI)

USD 45.7

(-0.7%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 131.77 132.74 131.31 132.28 91.71 Thousand
10 Jun, 2024 131.7 132.4 130.95 132.12 84.81 Thousand
07 Jun, 2024 130.5 131.8 130.43 131.56 193.8 Thousand
06 Jun, 2024 129.82 131.54 129.82 130.47 94.6 Thousand
05 Jun, 2024 131.41 131.62 129.61 130.32 136.92 Thousand
04 Jun, 2024 136.03 137.37 132.12 132.94 185.43 Thousand
03 Jun, 2024 132.66 136.6 132.14 136.03 231.66 Thousand
31 May, 2024 129.34 132.9 128.51 132.34 227.5 Thousand
30 May, 2024 126.31 129.27 124.9 128.74 138.72 Thousand
29 May, 2024 124.96 127.42 124.24 125.4 172.27 Thousand