Barrett Business Services Inc (BBSI)

USD 47.03

(-0.72%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1997 15.88 15.88 15.88 15.88 12 Thousand
12 Sep, 1997 16.63 16.63 15.88 16.63 15 Thousand
11 Sep, 1997 16.63 16.63 16.38 16.63 15 Thousand
10 Sep, 1997 16.25 16.25 16.25 16.25 3000.00
09 Sep, 1997 15.25 16.0 15.25 16.0 62.4 Thousand
08 Sep, 1997 15.75 15.75 15.25 15.5 6600.00
05 Sep, 1997 15.25 15.25 15.25 15.25 13.2 Thousand
04 Sep, 1997 15.59 15.63 15.25 15.63 135.6 Thousand
03 Sep, 1997 15.75 15.75 15.25 15.75 77.4 Thousand
02 Sep, 1997 15.63 15.66 15.63 15.66 15 Thousand