Barrett Business Services Inc (BBSI)

USD 47.03

(-0.72%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 14.0 14.88 14.0 14.63 295.2 Thousand
01 Jul, 1997 13.63 14.25 13.63 14.13 93 Thousand
30 Jun, 1997 13.75 14.0 13.63 13.63 70.2 Thousand
27 Jun, 1997 13.5 14.25 13.5 14.25 67.2 Thousand
26 Jun, 1997 13.38 14.0 13.38 14.0 41.4 Thousand
25 Jun, 1997 13.75 14.0 13.5 13.75 406.8 Thousand
24 Jun, 1997 13.69 14.0 13.38 13.38 354 Thousand
23 Jun, 1997 13.38 13.63 13.38 13.59 36.6 Thousand
20 Jun, 1997 13.5 14.0 13.38 13.59 34.2 Thousand
19 Jun, 1997 14.0 14.0 13.38 13.38 41.4 Thousand