Barrett Business Services Inc (BBSI)

USD 47.03

(-0.72%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 17.75 18.0 17.75 17.75 186 Thousand
21 Feb, 1997 17.75 17.75 17.75 17.75 3600.00
20 Feb, 1997 17.75 17.88 17.75 17.88 12 Thousand
19 Feb, 1997 17.75 18.38 17.75 18.25 84 Thousand
18 Feb, 1997 17.75 17.75 17.75 17.75 3000.00
14 Feb, 1997 18.0 18.38 17.75 18.25 139.8 Thousand
13 Feb, 1997 17.75 18.25 17.75 17.75 307.8 Thousand
12 Feb, 1997 17.88 18.38 17.75 17.75 13.8 Thousand
11 Feb, 1997 17.75 18.0 17.75 18.0 93.6 Thousand
10 Feb, 1997 18.0 18.38 17.75 18.0 264.6 Thousand