Barrett Business Services Inc (BBSI)
USD 47.03
(-0.72%)
USD 47.03
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 77.57 | 77.72 | 75.98 | 76.24 | 152.79 Thousand |
| 01 Apr, 2022 | 77.67 | 78.37 | 76.83 | 78.05 | 330.94 Thousand |
| 31 Mar, 2022 | 75.93 | 78.15 | 75.57 | 77.47 | 254.58 Thousand |
| 30 Mar, 2022 | 77.64 | 78.02 | 76.6 | 76.77 | 133.33 Thousand |
| 29 Mar, 2022 | 76.75 | 79.18 | 76.75 | 78.0 | 219.77 Thousand |
| 28 Mar, 2022 | 78.0 | 78.32 | 76.23 | 77.0 | 143.89 Thousand |
| 25 Mar, 2022 | 77.58 | 77.84 | 77.42 | 77.65 | 134.28 Thousand |
| 24 Mar, 2022 | 76.35 | 77.93 | 75.72 | 77.93 | 88.44 Thousand |
| 23 Mar, 2022 | 75.25 | 76.46 | 75.2 | 76.35 | 127.45 Thousand |
| 22 Mar, 2022 | 75.7 | 76.54 | 74.96 | 75.63 | 183.09 Thousand |
BCAB
BCAL
BCAX
BBLG
BBLGW
BBNX