Southern California Bancorp Common Stock (BCAL)
USD 16.04
(-0.8%)
USD 16.04
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 15.43 | 15.69 | 15.34 | 15.61 | 211.23 Thousand |
| 25 Jun, 2025 | 15.34 | 15.54 | 15.13 | 15.34 | 266.45 Thousand |
| 24 Jun, 2025 | 14.95 | 16.44 | 14.95 | 15.32 | 200.04 Thousand |
| 23 Jun, 2025 | 14.88 | 15.06 | 14.45 | 14.93 | 50.36 Thousand |
| 20 Jun, 2025 | 14.48 | 14.63 | 14.3 | 14.53 | 82.39 Thousand |
| 18 Jun, 2025 | 14.2 | 14.57 | 14.07 | 14.36 | 43.21 Thousand |
| 17 Jun, 2025 | 14.26 | 14.5 | 14.16 | 14.21 | 59.98 Thousand |
| 16 Jun, 2025 | 14.51 | 14.63 | 14.35 | 14.41 | 46.44 Thousand |
| 13 Jun, 2025 | 14.68 | 15.04 | 14.37 | 14.4 | 68.51 Thousand |
| 12 Jun, 2025 | 14.79 | 15.03 | 14.7 | 14.87 | 37.83 Thousand |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB