Southern California Bancorp Common Stock (BCAL)
USD 16.94
(0.83%)
USD 16.94
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 15.0 | 15.12 | 14.8 | 14.9 | 110.91 Thousand |
| 19 Mar, 2025 | 14.96 | 15.5 | 14.9 | 15.01 | 60.95 Thousand |
| 18 Mar, 2025 | 15.01 | 15.25 | 14.8 | 14.97 | 107.94 Thousand |
| 17 Mar, 2025 | 14.92 | 15.25 | 14.82 | 15.04 | 399.19 Thousand |
| 14 Mar, 2025 | 15.05 | 15.37 | 14.85 | 14.92 | 101.82 Thousand |
| 13 Mar, 2025 | 15.27 | 16.4 | 14.98 | 15.01 | 131.65 Thousand |
| 12 Mar, 2025 | 14.94 | 15.5 | 14.74 | 15.17 | 107.78 Thousand |
| 11 Mar, 2025 | 15.16 | 15.33 | 14.88 | 14.93 | 149.53 Thousand |
| 10 Mar, 2025 | 15.5 | 15.59 | 15.07 | 15.14 | 79.96 Thousand |
| 07 Mar, 2025 | 15.48 | 15.65 | 15.38 | 15.6 | 164.43 Thousand |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB