Southern California Bancorp Common Stock (BCAL)
USD 16.82
(1.39%)
USD 16.82
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 15.57 | 16.2 | 15.37 | 15.48 | 90.6 Thousand |
| 04 Mar, 2025 | 15.93 | 16.17 | 15.57 | 15.57 | 70.9 Thousand |
| 03 Mar, 2025 | 16.55 | 16.55 | 15.9 | 15.95 | 136.37 Thousand |
| 28 Feb, 2025 | 15.92 | 16.43 | 15.87 | 15.99 | 60.54 Thousand |
| 27 Feb, 2025 | 15.85 | 16.2 | 15.85 | 15.9 | 49.33 Thousand |
| 26 Feb, 2025 | 16.03 | 16.39 | 15.9 | 15.93 | 43.65 Thousand |
| 25 Feb, 2025 | 16.22 | 16.34 | 15.84 | 15.96 | 425.01 Thousand |
| 24 Feb, 2025 | 15.95 | 16.18 | 15.84 | 15.84 | 37.97 Thousand |
| 21 Feb, 2025 | 16.09 | 16.26 | 15.84 | 15.84 | 62.96 Thousand |
| 20 Feb, 2025 | 16.12 | 16.45 | 16.05 | 16.08 | 33.15 Thousand |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB