Southern California Bancorp Common Stock (BCAL)
USD 16.84
(-0.06%)
USD 16.84
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 17.66 | 17.76 | 17.55 | 17.6 | 46.22 Thousand |
| 06 Dec, 2024 | 17.69 | 17.73 | 17.6 | 17.64 | 43.07 Thousand |
| 05 Dec, 2024 | 17.75 | 17.84 | 17.57 | 17.66 | 49.95 Thousand |
| 04 Dec, 2024 | 17.75 | 17.87 | 17.67 | 17.78 | 54.3 Thousand |
| 03 Dec, 2024 | 17.95 | 18.08 | 17.76 | 17.77 | 41.17 Thousand |
| 02 Dec, 2024 | 17.9 | 18.33 | 17.8 | 17.89 | 53.46 Thousand |
| 29 Nov, 2024 | 17.84 | 17.94 | 17.73 | 17.92 | 34.44 Thousand |
| 27 Nov, 2024 | 17.79 | 18.0 | 17.72 | 17.79 | 51.88 Thousand |
| 26 Nov, 2024 | 17.83 | 18.17 | 17.8 | 17.83 | 67.2 Thousand |
| 25 Nov, 2024 | 17.9 | 18.49 | 17.76 | 17.95 | 63.13 Thousand |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB