Southern California Bancorp Common Stock (BCAL)
USD 16.84
(-0.06%)
USD 16.84
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 15.57 | 16.78 | 15.54 | 15.54 | 36.96 Thousand |
| 07 Jan, 2025 | 15.99 | 16.04 | 15.56 | 15.65 | 64.64 Thousand |
| 06 Jan, 2025 | 16.16 | 16.31 | 15.97 | 15.98 | 55.48 Thousand |
| 03 Jan, 2025 | 16.37 | 16.38 | 16.0 | 16.19 | 37.23 Thousand |
| 02 Jan, 2025 | 16.66 | 16.66 | 16.15 | 16.27 | 91.22 Thousand |
| 31 Dec, 2024 | 16.74 | 16.98 | 16.53 | 16.54 | 41.23 Thousand |
| 30 Dec, 2024 | 16.65 | 16.9 | 16.6 | 16.66 | 54.46 Thousand |
| 27 Dec, 2024 | 16.9 | 17.17 | 16.57 | 16.75 | 71.24 Thousand |
| 26 Dec, 2024 | 16.85 | 17.13 | 16.81 | 17.02 | 42.45 Thousand |
| 24 Dec, 2024 | 16.94 | 16.95 | 16.82 | 16.93 | 16.61 Thousand |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB