Southern California Bancorp Common Stock (BCAL)
USD 16.04
(-0.8%)
USD 16.04
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 14.18 | 14.54 | 14.18 | 14.33 | 225.93 Thousand |
| 28 Mar, 2025 | 14.71 | 15.1 | 14.34 | 14.38 | 246.68 Thousand |
| 27 Mar, 2025 | 14.76 | 15.88 | 14.74 | 14.76 | 91.81 Thousand |
| 26 Mar, 2025 | 15.27 | 16.24 | 14.7 | 14.78 | 76.92 Thousand |
| 25 Mar, 2025 | 14.91 | 15.07 | 14.81 | 14.82 | 100.93 Thousand |
| 24 Mar, 2025 | 14.94 | 15.17 | 14.82 | 14.91 | 59.7 Thousand |
| 21 Mar, 2025 | 14.8 | 15.34 | 14.7 | 14.74 | 155.72 Thousand |
| 20 Mar, 2025 | 15.0 | 15.12 | 14.8 | 14.9 | 110.91 Thousand |
| 19 Mar, 2025 | 14.96 | 15.5 | 14.9 | 15.01 | 60.95 Thousand |
| 18 Mar, 2025 | 15.01 | 15.25 | 14.8 | 14.97 | 107.94 Thousand |
BCAX
BCBP
BCDA
BBNX
BBSI
BCAB