BYND Cannasoft Enterprises Inc. (BCAN)

USD 4.2

(5.26%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 2963.49 2990.95 2745.79 2842.37 13.00
12 Oct, 2023 3100.77 3229.97 2874.67 2924.73 23.00
11 Oct, 2023 3552.96 3552.96 3094.63 3170.21 61.00
10 Oct, 2023 3488.36 3714.46 3165.37 3423.76 103.00
09 Oct, 2023 3068.47 3359.16 3068.47 3229.64 30.00
06 Oct, 2023 2971.57 3068.14 2874.99 2907.29 3.00
05 Oct, 2023 2971.89 3132.74 2859.49 3080.39 10.00
04 Oct, 2023 3036.17 3100.77 2842.37 3100.77 5.00
03 Oct, 2023 3003.87 3068.47 2805.23 3068.47 11.00
02 Oct, 2023 3294.57 3355.93 3036.17 3196.69 10.00