BYND Cannasoft Enterprises Inc. (BCAN)

USD 4.2

(5.26%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 3036.17 3326.86 3036.17 3262.27 18.00
28 Sep, 2023 3229.97 3262.27 2971.57 3180.22 65.00
27 Sep, 2023 3133.07 3261.94 2877.9 3261.94 21.00
26 Sep, 2023 3070.08 3520.66 3068.47 3229.97 91.00
25 Sep, 2023 2068.79 3875.96 2067.18 2882.42 356.00
22 Sep, 2023 2752.9 3068.47 2099.48 2099.48 37.00
21 Sep, 2023 3359.16 3391.46 2422.47 2838.17 54.00
20 Sep, 2023 3229.97 3649.86 3197.67 3229.97 21.00
19 Sep, 2023 3585.26 3714.46 2906.97 3262.27 34.00
18 Sep, 2023 3585.26 3746.76 3585.26 3682.16 4.00