USD 8.69
(-0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2007 | 16.11 | 16.11 | 16.06 | 16.06 | 420.00 |
08 Nov, 2007 | 16.24 | 16.24 | 16.12 | 16.12 | 451.00 |
07 Nov, 2007 | 16.35 | 16.35 | 16.1 | 16.16 | 1250.00 |
06 Nov, 2007 | 16.45 | 16.45 | 16.35 | 16.35 | 2765.00 |
05 Nov, 2007 | 16.25 | 16.45 | 16.25 | 16.45 | 34.6 Thousand |
01 Nov, 2007 | 16.25 | 16.25 | 15.99 | 16.25 | 16.01 Thousand |
31 Oct, 2007 | 16.0 | 16.3 | 16.0 | 16.2 | 800.00 |
30 Oct, 2007 | 15.75 | 15.9 | 15.75 | 15.9 | 1004.00 |
29 Oct, 2007 | 15.51 | 15.82 | 15.5 | 15.8 | 2810.00 |
26 Oct, 2007 | 15.5 | 15.51 | 15.5 | 15.51 | 1313.00 |
BCDA
BCG
BCGWW
BCAB
BCAL
BCAX