Biocardia Inc (BCDA)
USD 1.42
(5.19%)
USD 1.42
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 4.33 | 4.8 | 4.13 | 4.53 | 17.74 Thousand |
| 03 Jun, 2021 | 4.28 | 4.33 | 4.15 | 4.33 | 3377.00 |
| 02 Jun, 2021 | 4.2 | 4.33 | 4.18 | 4.3 | 3109.00 |
| 01 Jun, 2021 | 4.09 | 4.19 | 4.08 | 4.16 | 3282.00 |
| 28 May, 2021 | 4.11 | 4.25 | 4.0 | 4.09 | 1934.00 |
| 27 May, 2021 | 4.32 | 4.32 | 4.05 | 4.08 | 2496.00 |
| 26 May, 2021 | 3.84 | 4.28 | 3.84 | 4.27 | 10.93 Thousand |
| 25 May, 2021 | 3.89 | 3.92 | 3.77 | 3.82 | 4265.00 |
| 24 May, 2021 | 3.85 | 3.94 | 3.81 | 3.89 | 2831.00 |
| 21 May, 2021 | 3.95 | 3.95 | 3.76 | 3.81 | 2456.00 |
BCG
BCGWW
BCLI
BCAL
BCAX
BCBP