Biocardia Inc (BCDA)
USD 1.42
(5.19%)
USD 1.42
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 3.93 | 4.04 | 3.72 | 3.86 | 4647.00 |
| 01 Jul, 2021 | 3.95 | 4.05 | 3.89 | 3.91 | 1410.00 |
| 30 Jun, 2021 | 4.07 | 4.23 | 3.84 | 3.97 | 7733.00 |
| 29 Jun, 2021 | 4.22 | 4.23 | 4.08 | 4.11 | 4400.00 |
| 28 Jun, 2021 | 4.49 | 4.54 | 4.18 | 4.2 | 5687.00 |
| 25 Jun, 2021 | 4.4 | 4.55 | 4.38 | 4.55 | 5906.00 |
| 24 Jun, 2021 | 4.6 | 4.61 | 4.32 | 4.49 | 7626.00 |
| 23 Jun, 2021 | 4.87 | 5.05 | 4.32 | 4.6 | 27.36 Thousand |
| 22 Jun, 2021 | 4.9 | 4.98 | 4.6 | 4.86 | 11.32 Thousand |
| 21 Jun, 2021 | 5.05 | 5.1 | 4.67 | 4.86 | 18.52 Thousand |
BCG
BCGWW
BCLI
BCAL
BCAX
BCBP