Biocardia Inc (BCDA)
USD 1.42
(5.19%)
USD 1.42
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2021 | 3.44 | 3.48 | 3.22 | 3.26 | 7493.00 |
| 05 May, 2021 | 3.5 | 3.54 | 3.41 | 3.47 | 2496.00 |
| 04 May, 2021 | 3.61 | 3.64 | 3.45 | 3.45 | 4348.00 |
| 03 May, 2021 | 3.64 | 3.66 | 3.54 | 3.58 | 2931.00 |
| 30 Apr, 2021 | 3.52 | 3.6 | 3.49 | 3.54 | 1822.00 |
| 29 Apr, 2021 | 3.57 | 3.65 | 3.48 | 3.54 | 3253.00 |
| 28 Apr, 2021 | 3.63 | 3.71 | 3.49 | 3.56 | 8396.00 |
| 27 Apr, 2021 | 3.78 | 3.79 | 3.65 | 3.69 | 2017.00 |
| 26 Apr, 2021 | 3.87 | 3.87 | 3.62 | 3.77 | 4189.00 |
| 23 Apr, 2021 | 3.74 | 3.85 | 3.67 | 3.8 | 3603.00 |
BCG
BCGWW
BCLI
BCAL
BCAX
BCBP