Biocardia Inc (BCDA)
USD 1.42
(5.19%)
USD 1.42
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2021 | 4.68 | 4.74 | 4.27 | 4.43 | 7176.00 |
| 07 Apr, 2021 | 4.35 | 4.9 | 4.33 | 4.61 | 43.92 Thousand |
| 06 Apr, 2021 | 4.35 | 4.59 | 4.34 | 4.36 | 4036.00 |
| 05 Apr, 2021 | 4.41 | 4.48 | 4.23 | 4.41 | 5307.00 |
| 01 Apr, 2021 | 4.41 | 4.48 | 4.15 | 4.42 | 3835.00 |
| 31 Mar, 2021 | 4.03 | 4.39 | 4.03 | 4.34 | 13.64 Thousand |
| 30 Mar, 2021 | 3.93 | 4.06 | 3.76 | 3.98 | 16.9 Thousand |
| 29 Mar, 2021 | 4.11 | 4.28 | 3.92 | 3.96 | 9535.00 |
| 26 Mar, 2021 | 4.51 | 4.61 | 4.08 | 4.11 | 12.8 Thousand |
| 25 Mar, 2021 | 4.04 | 4.39 | 4.02 | 4.35 | 10.27 Thousand |
BCG
BCGWW
BCLI
BCAL
BCAX
BCBP