Biocardia Inc (BCDA)
USD 1.42
(5.19%)
USD 1.42
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2021 | 3.69 | 3.85 | 3.55 | 3.7 | 7113.00 |
| 09 Mar, 2021 | 3.52 | 3.72 | 3.35 | 3.67 | 3106.00 |
| 08 Mar, 2021 | 3.52 | 3.58 | 3.33 | 3.42 | 3882.00 |
| 05 Mar, 2021 | 3.42 | 3.52 | 3.1 | 3.5 | 10.63 Thousand |
| 04 Mar, 2021 | 3.66 | 3.79 | 3.3 | 3.42 | 11.8 Thousand |
| 03 Mar, 2021 | 3.89 | 4.08 | 3.68 | 3.8 | 14.43 Thousand |
| 02 Mar, 2021 | 3.98 | 4.06 | 3.88 | 3.93 | 6749.00 |
| 01 Mar, 2021 | 3.85 | 4.09 | 3.82 | 3.9 | 10.2 Thousand |
| 26 Feb, 2021 | 4.03 | 4.3 | 3.73 | 3.88 | 12.74 Thousand |
| 25 Feb, 2021 | 4.36 | 4.4 | 4.0 | 4.02 | 12.07 Thousand |
BCG
BCGWW
BCLI
BCAL
BCAX
BCBP