Biocardia Inc (BCDA)
USD 1.42
(5.19%)
USD 1.42
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2021 | 5.23 | 5.36 | 5.03 | 5.19 | 26.11 Thousand |
| 08 Feb, 2021 | 4.69 | 5.21 | 4.69 | 5.21 | 34.47 Thousand |
| 05 Feb, 2021 | 5.0 | 5.08 | 4.62 | 4.7 | 28.33 Thousand |
| 04 Feb, 2021 | 4.71 | 4.97 | 4.7 | 4.96 | 38.59 Thousand |
| 03 Feb, 2021 | 4.05 | 5.0 | 4.05 | 4.63 | 70.6 Thousand |
| 02 Feb, 2021 | 4.16 | 4.24 | 4.12 | 4.15 | 29.89 Thousand |
| 01 Feb, 2021 | 4.09 | 4.22 | 4.04 | 4.18 | 25.42 Thousand |
| 29 Jan, 2021 | 4.21 | 4.35 | 3.95 | 4.11 | 38.25 Thousand |
| 28 Jan, 2021 | 3.91 | 4.24 | 3.83 | 4.2 | 34.44 Thousand |
| 27 Jan, 2021 | 3.82 | 4.09 | 3.75 | 4.04 | 26.14 Thousand |
BCG
BCGWW
BCLI
BCAL
BCAX
BCBP