Biocardia Inc (BCDA)
USD 1.42
(5.19%)
USD 1.42
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 4.15 | 4.3 | 3.97 | 4.09 | 14.21 Thousand |
| 25 Jan, 2021 | 4.35 | 4.35 | 3.88 | 4.26 | 27.77 Thousand |
| 22 Jan, 2021 | 4.28 | 4.37 | 4.13 | 4.3 | 28.75 Thousand |
| 21 Jan, 2021 | 4.3 | 4.5 | 4.2 | 4.39 | 31.42 Thousand |
| 20 Jan, 2021 | 4.38 | 4.45 | 4.12 | 4.21 | 48.04 Thousand |
| 19 Jan, 2021 | 3.84 | 4.39 | 3.7 | 4.17 | 65.83 Thousand |
| 15 Jan, 2021 | 3.84 | 3.85 | 3.67 | 3.83 | 19.7 Thousand |
| 14 Jan, 2021 | 3.66 | 3.9 | 3.56 | 3.75 | 24.62 Thousand |
| 13 Jan, 2021 | 3.61 | 3.66 | 3.52 | 3.62 | 19.83 Thousand |
| 12 Jan, 2021 | 3.78 | 3.78 | 3.43 | 3.65 | 33.44 Thousand |
BCG
BCGWW
BCLI
BCAL
BCAX
BCBP