Biocardia Inc (BCDA)
USD 1.42
(5.19%)
USD 1.42
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2021 | 3.89 | 3.9 | 3.7 | 3.79 | 27.09 Thousand |
| 08 Jan, 2021 | 3.76 | 3.88 | 3.6 | 3.8 | 29.02 Thousand |
| 07 Jan, 2021 | 3.47 | 3.73 | 3.45 | 3.73 | 26.47 Thousand |
| 06 Jan, 2021 | 3.54 | 3.56 | 3.37 | 3.48 | 27.71 Thousand |
| 05 Jan, 2021 | 3.43 | 3.57 | 3.4 | 3.54 | 23.76 Thousand |
| 04 Jan, 2021 | 3.39 | 3.51 | 3.33 | 3.51 | 36.01 Thousand |
| 31 Dec, 2020 | 3.5 | 3.52 | 3.3 | 3.46 | 64.69 Thousand |
| 30 Dec, 2020 | 3.46 | 3.84 | 3.28 | 3.52 | 99.76 Thousand |
| 29 Dec, 2020 | 3.5 | 3.5 | 3.28 | 3.32 | 44.12 Thousand |
| 28 Dec, 2020 | 3.76 | 3.84 | 3.3 | 3.55 | 67.83 Thousand |
BCG
BCGWW
BCLI
BCAL
BCAX
BCBP