Biocardia Inc (BCDA)
USD 1.42
(5.19%)
USD 1.42
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2020 | 5.24 | 5.32 | 5.2 | 5.2 | 221.00 |
| 24 Jan, 2020 | 5.22 | 5.31 | 4.96 | 4.96 | 598.00 |
| 23 Jan, 2020 | 5.3 | 5.37 | 5.29 | 5.33 | 157.00 |
| 22 Jan, 2020 | 5.22 | 5.39 | 5.22 | 5.39 | 217.00 |
| 21 Jan, 2020 | 5.17 | 5.45 | 5.07 | 5.37 | 546.00 |
| 17 Jan, 2020 | 5.43 | 5.43 | 5.06 | 5.14 | 274.00 |
| 16 Jan, 2020 | 5.25 | 5.4 | 5.01 | 5.06 | 1542.00 |
| 15 Jan, 2020 | 5.24 | 5.6 | 4.94 | 5.49 | 991.00 |
| 14 Jan, 2020 | 5.29 | 5.55 | 4.6 | 5.3 | 8220.00 |
| 13 Jan, 2020 | 4.05 | 6.75 | 3.95 | 5.68 | 50.49 Thousand |
BCG
BCGWW
BCLI
BCAL
BCAX
BCBP