Biocardia Inc (BCDA)
USD 1.42
(5.19%)
USD 1.42
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 4.59 | 4.65 | 3.77 | 3.89 | 1401.00 |
| 09 Jan, 2020 | 4.31 | 4.36 | 3.71 | 4.08 | 1193.00 |
| 08 Jan, 2020 | 4.33 | 4.75 | 4.08 | 4.39 | 2122.00 |
| 07 Jan, 2020 | 4.08 | 4.32 | 3.73 | 3.86 | 1158.00 |
| 06 Jan, 2020 | 4.2 | 4.2 | 4.0 | 4.05 | 167.00 |
| 03 Jan, 2020 | 3.63 | 4.26 | 3.6 | 4.0 | 2183.00 |
| 02 Jan, 2020 | 3.72 | 4.02 | 3.61 | 3.9 | 776.00 |
| 31 Dec, 2019 | 3.47 | 3.69 | 3.47 | 3.68 | 1303.00 |
| 30 Dec, 2019 | 3.7 | 3.7 | 3.5 | 3.51 | 1923.00 |
| 27 Dec, 2019 | 3.6 | 4.18 | 3.6 | 3.73 | 2295.00 |
BCG
BCGWW
BCLI
BCAL
BCAX
BCBP