Biocardia Inc (BCDA)
USD 1.42
(5.19%)
USD 1.42
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2019 | 3.99 | 4.0 | 3.58 | 3.59 | 548.00 |
| 24 Dec, 2019 | 3.69 | 3.69 | 3.5 | 3.54 | 101.00 |
| 23 Dec, 2019 | 3.62 | 3.69 | 3.51 | 3.69 | 189.00 |
| 20 Dec, 2019 | 3.93 | 3.93 | 3.63 | 3.63 | 875.00 |
| 19 Dec, 2019 | 3.6 | 3.75 | 3.55 | 3.62 | 723.00 |
| 18 Dec, 2019 | 3.65 | 3.7 | 3.52 | 3.52 | 513.00 |
| 17 Dec, 2019 | 3.95 | 4.08 | 3.75 | 3.75 | 274.00 |
| 16 Dec, 2019 | 3.82 | 4.15 | 3.82 | 4.01 | 1222.00 |
| 13 Dec, 2019 | 4.13 | 4.13 | 3.8 | 4.07 | 257.00 |
| 12 Dec, 2019 | 4.2 | 4.2 | 3.92 | 4.15 | 276.00 |
BCG
BCGWW
BCLI
BCAL
BCAX
BCBP