Biocardia Inc (BCDA)
USD 1.42
(5.19%)
USD 1.42
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2019 | 3.52 | 5.09 | 3.52 | 4.62 | 14.33 Thousand |
| 25 Nov, 2019 | 3.6 | 3.6 | 3.51 | 3.51 | 468.00 |
| 22 Nov, 2019 | 3.6 | 3.62 | 3.6 | 3.6 | 682.00 |
| 21 Nov, 2019 | 3.58 | 3.77 | 3.52 | 3.62 | 257.00 |
| 20 Nov, 2019 | 3.7 | 3.82 | 3.7 | 3.75 | 842.00 |
| 19 Nov, 2019 | 3.61 | 3.95 | 3.53 | 3.85 | 422.00 |
| 18 Nov, 2019 | 3.82 | 4.05 | 3.82 | 4.01 | 39.00 |
| 15 Nov, 2019 | 3.66 | 3.79 | 3.66 | 3.74 | 126.00 |
| 14 Nov, 2019 | 3.63 | 3.78 | 3.58 | 3.78 | 296.00 |
| 13 Nov, 2019 | 3.73 | 3.73 | 3.65 | 3.65 | 145.00 |
BCG
BCGWW
BCLI
BCAL
BCAX
BCBP