Biocardia Inc (BCDA)
USD 1.42
(5.19%)
USD 1.42
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2019 | 4.1 | 4.21 | 4.1 | 4.15 | 143.00 |
| 28 Oct, 2019 | 4.19 | 4.19 | 4.19 | 4.19 | 19.00 |
| 25 Oct, 2019 | 4.2 | 4.48 | 4.19 | 4.19 | 248.00 |
| 24 Oct, 2019 | 4.16 | 4.24 | 4.16 | 4.24 | 491.00 |
| 23 Oct, 2019 | 4.11 | 4.24 | 4.11 | 4.14 | 148.00 |
| 22 Oct, 2019 | 4.19 | 4.25 | 4.15 | 4.15 | 404.00 |
| 21 Oct, 2019 | 4.25 | 4.48 | 4.08 | 4.18 | 1453.00 |
| 18 Oct, 2019 | 3.97 | 4.5 | 3.85 | 4.25 | 646.00 |
| 17 Oct, 2019 | 4.11 | 4.38 | 4.1 | 4.22 | 739.00 |
| 16 Oct, 2019 | 3.83 | 4.55 | 3.78 | 4.25 | 3883.00 |
BCG
BCGWW
BCLI
BCAL
BCAX
BCBP