Biocardia Inc (BCDA)
USD 1.42
(5.19%)
USD 1.42
(5.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2019 | 3.75 | 3.78 | 3.56 | 3.72 | 301.00 |
| 14 Oct, 2019 | 3.78 | 3.85 | 3.44 | 3.67 | 460.00 |
| 11 Oct, 2019 | 4.1 | 4.1 | 3.48 | 3.55 | 174.00 |
| 10 Oct, 2019 | 3.5 | 3.57 | 3.49 | 3.49 | 433.00 |
| 09 Oct, 2019 | 3.3 | 3.99 | 3.3 | 3.36 | 199.00 |
| 08 Oct, 2019 | 3.23 | 3.42 | 3.23 | 3.34 | 411.00 |
| 07 Oct, 2019 | 3.39 | 3.55 | 3.2 | 3.2 | 639.00 |
| 04 Oct, 2019 | 4.07 | 4.07 | 3.4 | 3.4 | 440.00 |
| 03 Oct, 2019 | 3.26 | 3.49 | 3.22 | 3.4 | 741.00 |
| 02 Oct, 2019 | 3.95 | 4.28 | 3.55 | 3.55 | 1258.00 |
BCG
BCGWW
BCLI
BCAL
BCAX
BCBP